Company
|
Issue Price
|
Performance on Listing Day
|
Performance till date
|
||||||||
Listing
|
Open
|
High
|
Low
|
Gain %
|
High
|
Date
|
Low
|
Date
|
Gain %
|
||
Apollo Micro Systems
|
275
|
22-Jan-18
|
478.00
|
480.00
|
441.75
|
74.55
|
480.00
|
22-Jan-18
|
275.60
|
22-Feb-18
|
74.55
|
Amber Enterprises
|
859
|
30-Jan-18
|
1180.00
|
1269.00
|
1114.10
|
47.73
|
1328.90
|
01-Feb-18
|
1001.00
|
05-Feb-18
|
54.70
|
Galaxy Surfactants
|
1480
|
08-Feb-18
|
1525.00
|
1735.00
|
1520.00
|
17.23
|
1742.80
|
09-Feb-18
|
1520.00
|
08-Feb-18
|
17.76
|
Newgen Software
|
245
|
29-Jan-18
|
254.10
|
266.70
|
246.25
|
8.86
|
266.70
|
29-Jan-18
|
215.00
|
06-Feb-18
|
8.86
|
Aster DM Healthcare
|
190
|
26-Feb-18
|
|||||||||
......................................
|
..................
|
.................
|
.................
|
||||||||
Saturday, February 24, 2018
IPO - 2018 Performance
IPO - 2017 Performance
Company
|
Issue Price
|
Performance on Listing Day
|
Performance till date
|
||||||||
Listing
|
Open
|
High
|
Low
|
Gain %
|
High
|
Date
|
Low
|
Date
|
Gain %
|
||
Apex Frozen Foods Ltd
|
175
|
04-Sep-17
|
202.00
|
212.10
|
195.00
|
21.20
|
941.40
|
07-Dec-17
|
195.00
|
04-Sep-17
|
437.94
|
Shankara Buildings
|
460
|
05-Apr-17
|
555.05
|
638.00
|
545.00
|
38.70
|
2365.00
|
05-Dec-17
|
545.00
|
05-Apr-17
|
414.13
|
Avenue Supermart
|
299
|
21-Mar-17
|
604.40
|
650.00
|
558.30
|
117.39
|
1289.00
|
13-Oct-17
|
558.30
|
21-Mar-17
|
331.10
|
Astron Paper Board Mill
|
50
|
29-Dec-17
|
115.00
|
120.75
|
112.50
|
141.50
|
176.60
|
10-Jan-18
|
112.50
|
29-Dec-17
|
253.20
|
CDSL
|
149
|
30-Jun-17
|
250.00
|
269.95
|
250.00
|
81.17
|
486.00
|
14-Jul-17
|
243.15
|
03-Jul-17
|
226.17
|
Salasar Technologies
|
108
|
25-Jul-17
|
259.15
|
272.10
|
250.00
|
151.94
|
344.70
|
08-Jan-18
|
198.00
|
22-Aug-17
|
219.17
|
PSP Projects
|
210
|
29-May-17
|
199.00
|
208.95
|
189.05
|
-0.50
|
595.00
|
08-Jan-18
|
189.05
|
29-May-17
|
183.33
|
Dixon Technologies
|
1766
|
18-Sep-17
|
2725.00
|
3024.00
|
2725.00
|
71.23
|
4494.00
|
26-Dec-17
|
2506.35
|
25-Sep-17
|
154.47
|
AU Small Finance
|
358
|
10-Jul-17
|
530.00
|
547.00
|
506.80
|
52.79
|
741.10
|
19-Jan-18
|
496.25
|
07-Aug-17
|
107.01
|
Tejas Networks
|
257
|
27-Jun-17
|
257.00
|
271.40
|
257.00
|
5.60
|
472.20
|
09-Jan-18
|
257.00
|
27-Jun-17
|
83.74
|
HUDCO
|
58
|
19-May-17
|
73.45
|
77.85
|
70.55
|
34.22
|
102.35
|
14-Jul-17
|
66.00
|
28-Jun-17
|
76.47
|
Capacite Infraprojects Ltd.
|
250
|
25-Sep-17
|
399.00
|
399.00
|
335.00
|
59.60
|
437.45
|
04-Dec-17
|
303.00
|
06-Feb-18
|
74.98
|
HDFC Life
|
290
|
17-Nov-17
|
311.00
|
369.00
|
307.00
|
27.24
|
494.30
|
16-Jan-18
|
307.00
|
17-Nov-17
|
70.45
|
Security Intelligence Ser Ltd
|
815
|
10-Aug-17
|
879.80
|
879.80
|
748.80
|
7.95
|
1295.05
|
21-Dec-17
|
705.10
|
11-Aug-17
|
58.90
|
MAS Financial Services
|
459
|
18-Oct-17
|
660.00
|
681.50
|
625.00
|
48.47
|
701.95
|
24-Oct-17
|
564.00
|
13-Nov-17
|
52.93
|
Prataap Snacks Ltd
|
938
|
05-Oct-17
|
1250.00
|
1318.80
|
1133.70
|
40.60
|
1415.00
|
14-Dec-17
|
1102.00
|
31-Oct-17
|
50.85
|
BSE Limited
|
806
|
03-Feb-17
|
1085.00
|
1200.00
|
1065.10
|
48.88
|
1200.00
|
03-Feb-17
|
798.00
|
06-Feb-18
|
48.88
|
Cochin Shipyard
|
432
|
11-Aug-17
|
435.00
|
528.15
|
435.00
|
22.26
|
599.00
|
24-Nov-17
|
435.00
|
11-Aug-17
|
38.66
|
Eris Life
|
603
|
29-Jun-17
|
612.00
|
628.00
|
592.30
|
4.15
|
833.80
|
30-Nov-17
|
510.00
|
11-Aug-17
|
38.28
|
Godrej Agrovet
|
460
|
16-Oct-17
|
621.00
|
630.00
|
563.40
|
36.957
|
636.00
|
10-Jan-18
|
522.15
|
14-Nov-17
|
38.26
|
Music Broadcast
|
333
|
17-Mar-17
|
420.00
|
420.00
|
367.20
|
26.13
|
459.00
|
09-Jan-18
|
332.90
|
23-May-17
|
37.84
|
Reliance Nippon AMC
|
252
|
06-Nov-17
|
295.90
|
299.00
|
278.00
|
18.65
|
335.00
|
16-Jan-18
|
237.25
|
16-Nov-17
|
32.94
|
ICICI Lombard Gen. Insurance
|
661
|
27-Sep-17
|
651.10
|
694.00
|
638.15
|
4.99
|
872.00
|
17-Jan-18
|
619.00
|
31-Oct-17
|
31.92
|
Mahindra Logistics
|
429
|
10-Nov-17
|
432.00
|
433.95
|
416.10
|
1.15
|
559.90
|
12-Jan-18
|
405.00
|
17-Nov-17
|
30.51
|
GTPL Hathway
|
170
|
04-Jul-17
|
170.00
|
175.00
|
162.00
|
2.94
|
198.10
|
10-Jul-17
|
126.75
|
23-Aug-17
|
16.53
|
Future Supply Chain
|
664
|
18-Dec-17
|
674.00
|
699.00
|
660.00
|
5.27
|
750.00
|
15-Jan-18
|
643.05
|
21-Feb-18
|
12.95
|
Shalby Ltd
|
248
|
15-Dec-17
|
239.70
|
254.80
|
236.15
|
2.74
|
274.40
|
09-Jan-18
|
209.90
|
28-Dec-17
|
10.65
|
Bharat Road Network Ltd
|
205
|
18-Sep-17
|
205.00
|
218.90
|
195.35
|
6.78
|
218.90
|
18-Sep-17
|
170.00
|
30-Oct-17
|
6.78
|
SBI Life Insurance
|
700
|
03-Oct-17
|
735.00
|
740.00
|
701.70
|
5.71
|
740.00
|
03-Oct-17
|
628.50
|
08-Nov-17
|
5.71
|
S Chand and Co
|
670
|
09-May-17
|
707.00
|
707.00
|
658.00
|
5.52
|
707.00
|
09-May-17
|
425.00
|
11-Aug-17
|
5.52
|
Matrimony.com
|
985
|
21-Sep-17
|
985.00
|
1025.00
|
893.20
|
4.06
|
1025.00
|
21-Sep-17
|
775.35
|
28-Sep-17
|
4.06
|
Indian Energy Exchange Ltd
|
1650
|
23-Oct-17
|
1500.00
|
1660.00
|
1500.00
|
0.61
|
1677.00
|
10-Jan-18
|
1488.05
|
16-Nov-17
|
1.64
|
IndiGrid InvIT
|
100
|
06-Jun-17
|
99.70
|
100.00
|
93.70
|
0.00
|
100.00
|
06-Jun-17
|
90.55
|
06-Jul-17
|
0.00
|
Khadim India
|
750
|
14-Nov-17
|
730.00
|
740.00
|
677.30
|
-1.33
|
740.00
|
14-Nov-17
|
645.00
|
18-Dec-17
|
-1.33
|
General Insurance Corp.
|
912
|
25-Oct-17
|
850.00
|
899.00
|
780.00
|
-1.43
|
899.00
|
25-Oct-17
|
717.10
|
06-Feb-18
|
-1.43
|
CL Educate
|
500
|
31-Mar-17
|
402.00
|
422.10
|
398.00
|
-15.58
|
474.95
|
18-Apr-17
|
210.25
|
06-Feb-18
|
-5.01
|
The New India Assurance Co
|
800
|
13-Nov-17
|
750.00
|
750.00
|
717.40
|
-6.25
|
751.55
|
12-Feb-18
|
533.10
|
18-Dec-17
|
-6.06
|
...................................................
|
..................
|
..................
|
...................
|
||||||||